BTP Finder

Confronta BOT e BTP per scadenza, rendimento e duration.

Qui vedi tutti i titoli di Stato italiani quotati: la curva dei rendimenti, i filtri per scadenza, prezzo, cedola e duration, e una tabella da ordinare come preferisci. Lo strumento mette i titoli a confronto con criteri dichiarati: non ti dice quale comprare, perché dipende dal tuo orizzonte e da quanto rischio vuoi gestire.

Curva dei Rendimenti

Visualizzazione interattiva della relazione tra scadenza e rendimento dei titoli di stato

Filtri di Ricerca Avanzati

Nessun filtro attivo
0

Risultati della Ricerca

0 titoli trovati Rendimento medio: -% Duration media: - anni

ISIN e nome di ogni titolo aprono la sua scheda su btpfinder.com.

Codice ISIN DenominazioneScadenza Prezzo Rendimento Duration
IT0005668238BTP 01/10/2055 4,65%01/10/205595,645,0015,06
IT0005611741BTP 01/10/2054 4,3%01/10/205490,924,9615,11
IT0005534141BTP 01/10/2053 4,5%01/10/205394,154,9514,71
IT0005480980BTP 01/09/2052 2,15%01/09/205260,724,8916,97
IT0005398406BTP 01/09/2050 2,45%01/09/205066,574,8815,77
IT0005425233BTP 01/09/2051 1,7%01/09/205155,254,8617,43
IT0005363111BTP 01/09/2049 3,85%01/09/204986,834,8613,98
IT0005273013BTP 01/03/2048 3,45%01/03/204882,184,8513,77
IT0005162828BTP 01/03/2047 2,7%01/03/204773,134,8414,06
IT0005083057BTP 01/09/2046 3,25%01/09/204680,644,8313,35
IT0005631608BTP Green 30/04/2046 4,1%30/04/204691,704,8212,69
IT0005217390BTP 01/03/2067 2,8%01/03/206765,594,7719,39
IT0005438004BTP Green 30/04/2045 1,5%30/04/204560,604,7714,66
IT0005530032BTP 01/09/2043 4,45%01/09/204396,944,7711,30
IT0004923998BTP 01/09/2044 4,75%01/09/2044100,504,7611,58
IT0005694630BTP 01/10/2041 3,95%01/10/204192,374,7210,69
IT0005635583BTP 01/10/2040 3,85%01/10/204092,234,6710,23
IT0005421703BTP 01/03/2041 1,8%01/03/204170,764,6711,69
IT0005442097BTP Futura 27/04/2037 STEP UP 0,75% - 2%27/04/203775,534,669,18
IT0004532559BTP 01/09/2040 5%(No CACs)01/09/2040104,404,629,70
IT0005377152BTP 01/03/2040 3,1%01/03/204085,524,6110,24
IT0005582421BTP 01/10/2039 4,15%01/10/203996,024,619,57
IT0005441883BTP 01/03/2072 2,15%01/03/207254,434,5821,74
IT0005733099BTP Green 30/10/2038 4,4%30/10/203898,954,579,01
IT0004286966BTP 01/08/2039 5%(No CACs)01/08/2039104,594,579,12
IT0005321325BTP 01/09/2038 2,95%01/09/203886,094,539,41
IT0005496770BTP 01/03/2038 3,25%01/03/203889,364,518,97
IT0005596470BTP Green 30/10/2037 4,05%30/10/203796,634,498,54
IT0005433195BTP 01/03/2037 0,95%01/03/203771,784,439,31
IT0005729931BTP 01/10/2036 4%01/10/203697,014,427,87
IT0005706285BTP 01/07/2036 3,8%01/07/203695,644,417,69
IT0005177909BTP 01/09/2036 2,25%01/09/203683,414,398,35
IT0003934657BTP 01/02/2037 4%(No CACs)01/02/203797,324,378,04
IT0005676504BTP 01/02/2036 3,45%01/02/203693,434,377,54
IT0005402117BTP 01/03/2036 1,45%01/03/203678,304,358,27
IT0005648149BTP 01/10/2035 3,6%01/10/203594,894,347,32
IT0005631590BTP 01/08/2035 3,65%01/08/203595,494,327,15
IT0005466351BTP Futura 16/11/2033 STEP UP 0,75% - 1,7%16/11/203383,724,286,35
IT0005607970BTP 01/02/2035 3,85%01/02/203597,404,276,76
IT0005508590BTP Green 30/04/2035 4%30/04/203598,464,266,97
IT0005634800BTP Più 25/02/2033 STEP UP 2,85% - 3,7%25/02/203395,404,265,46
IT0005358806BTP 01/03/2035 3,35%01/03/203594,154,236,95
IT0005584856BTP 01/07/2034 3,85%01/07/203497,934,216,34
IT0003535157BTP 01/08/2034 5%(No CACs)01/08/2034105,544,206,21
IT0005672024BTP Valore 28/10/2032 STEP UP 2,6% - 4%28/10/203295,124,195,28
IT0005560948BTP 01/03/2034 4,2%01/03/2034100,454,176,08
IT0005722845BTP 15/09/2033 3,35%15/09/203395,554,145,90
IT0005544082BTP 01/11/2033 4,35%01/11/2033101,604,135,87
IT0005696338BTP Valore 10/03/2032 STEP UP 2,60% - 3,80%10/03/203296,154,114,74
IT0005704868BTP 15/06/2033 3,3%15/06/203395,584,115,66
IT0005689994BTP 15/03/2033 3,15%15/03/203395,034,095,54
IT0005518128BTP 01/05/2033 4,4%01/05/2033102,154,065,50
IT0005240350BTP 01/09/2033 2,45%01/09/203390,704,066,02
IT0003256820BTP 01/02/2033 5,75%(No CACs)01/02/2033109,614,035,11
IT0005668220BTP 15/11/2032 3,25%15/11/203296,094,035,22
IT0005466013BTP 01/06/2032 0,95%01/06/203284,924,035,19
IT0005647265BTP 15/07/2032 3,25%15/07/203296,394,004,98
IT0005494239BTP 01/12/2032 2,5%01/12/203292,194,005,37
IT0005735227BTP Valore INSIEME 9 27/10/2031 22,70% One coupon27/10/2031100,933,984,79
IT0005594483BTP Valore 14/05/2030 STEP UP 3,35% - 3,90%14/05/203099,793,943,17
IT0005415291BTP Futura 14/07/2030 STEP UP 1,15% - 1,45%14/07/203091,553,943,45
IT0005733636BTP 01/02/2032 3,95%01/02/2032100,273,934,59
IT0005735201BTP Valore 27/10/2031 STEP UP 3,75% - 4,75%27/10/2031101,143,924,38
IT0005094088BTP 01/03/2032 1,65%01/03/203289,423,914,90
IT0005583486BTP Valore 05/03/2030 STEP UP 3,25% - 4%05/03/2030100,223,913,01
IT0005619546BTP 15/11/2031 3,15%15/11/203196,803,894,44
IT0005595803BTP 15/07/2031 3,45%15/07/203198,363,874,16
IT0005449969BTP 01/12/2031 0,95%01/12/203186,843,864,75
IT0005542359BTP Green 30/10/2031 4%30/10/2031100,793,864,40
IT0005707614BTP 01/06/2031 3,15%01/06/203197,193,864,07
IT0005580094BTP 15/02/2031 3,5%15/02/203198,813,843,84
IT0005671273BTP 01/02/2031 2,85%01/02/203196,343,833,85
IT0005436693BTP 01/08/2031 0,6%01/08/203186,303,824,49
IT0001444378BTP 01/05/2031 6%(No CACs)01/05/2031109,183,803,88
IT0005654642BTP 01/10/2030 2,7%01/10/203096,193,793,58
IT0005561888BTP 15/11/2030 4%15/11/2030100,903,793,56
IT0005422891BTP 01/04/2031 0,90%01/04/203188,543,784,16
IT0005413171BTP 01/12/2030 1,65%01/12/203092,173,773,78
IT0005637399BTP 01/07/2030 2,95%01/07/203097,383,763,33
IT0005542797BTP 15/06/2030 3,7%15/06/2030100,043,723,25
IT0005403396BTP 01/08/2030 0,95%01/08/203090,563,713,54
IT0005565400BTP Valore 10/10/2028 STEP UP 4,10%-4,50%10/10/2028101,603,691,79
IT0005519787BTP 15/12/2029 3,85%15/12/2029100,643,662,82
IT0005383309BTP 01/04/2030 1,35%01/04/203092,813,653,22
IT0005425761BTP Futura 17/11/2028 STEP UP 0,35% - 1%17/11/202894,913,641,94
IT0005716839BTP 15/09/2029 3%15/09/202998,383,632,66
IT0005024234BTP 01/03/2030 3,5%01/03/203099,693,633,03
IT0005584849BTP 01/07/2029 3,35%01/07/202999,473,592,45
IT0001278511BTP 01/11/2029 5,25%(No CACs)01/11/2029104,763,592,71
IT0005365165BTP 01/08/2029 3%01/08/202998,643,562,54
IT0005689960BTP 15/03/2029 2,4%15/03/202997,513,542,22
IT0005495731BTP 15/06/2029 2,8%15/06/202998,243,542,42
IT0005566408BTP 01/02/2029 4,1%01/02/2029101,303,522,07
IT0005660052BTP 15/01/2029 2,35%15/01/202997,623,512,07
IT0005611055BTP 01/10/2029 3%01/10/202998,753,482,70
IT0005729733BTP 30/10/2028 3%30/10/202899,153,481,88
IT0005467482BTP 15/02/2029 0,45%15/02/202993,523,452,19
IT0004889033BTP 01/09/2028 4,75%01/09/2028102,353,431,70
IT0005340929BTP 01/12/2028 2,8%01/12/202898,833,421,94
IT0005641029BTP 15/06/2028 2,65%15/06/202898,873,401,52
IT0005548315BTP 01/08/2028 3,8%01/08/2028100,713,401,63
IT0005521981BTP 01/04/2028 3,4%01/04/2028100,123,341,34
IT0005445306BTP 15/07/2028 0,50%15/07/202895,413,341,63
IT0005692410BTP 28/02/2028 2,2%28/02/202898,583,331,26
IT0005547408BTP Valore 13/06/2027 STEP UP 3,25% - 4%13/06/2027100,433,310,58
IT0005433690BTP 15/03/2028 0,25%15/03/202896,053,271,32
IT0005323032BTP 01/02/2028 2%01/02/202898,503,261,19
IT0005500068BTP 01/12/2027 2,65%01/12/202799,413,241,02
IT0001174611BTP 01/11/2027 6,5%(No CACs)01/11/2027103,193,230,95
IT0005622128BTP 15/10/2027 2,7%15/10/202799,563,200,91
IT0005735094BOT 14/10/2027 ZC14/10/202797,083,190,91
IT0005657330BTP 26/08/2027 2,1%26/08/202799,183,160,78
IT0005599904BTP 15/07/2027 3,45%15/07/2027100,243,120,66
IT0005729220BOT 13/08/2027 ZC13/08/202797,653,120,75
IT0005416570BTP 15/09/2027 0,95%15/09/202798,203,100,83
IT0005274805BTP 01/08/2027 2,05%01/08/202799,273,090,71
IT0005730681BOT 14/09/2027 ZC14/09/202797,423,080,83
IT0005722514BOT 14/07/2027 ZC14/07/202797,933,080,67
IT0005240830BTP 01/06/2027 2,2%01/06/202799,543,040,55
IT0005716714BOT 14/06/2027 ZC14/06/202798,213,010,59
IT0005709289BOT 14/05/2027 ZC14/05/202798,472,990,51
IT0005484552BTP 01/04/2027 1,10%01/04/202799,272,950,39
IT0005704447BOT 14/04/2027 ZC14/04/202798,732,940,43
IT0005733115BOT 31/03/2027 ZC31/03/202798,852,920,39
IT0005580045BTP 15/02/2027 2,95%15/02/2027100,012,900,27
IT0005633794BTP 25/02/2027 2,55%25/02/202799,892,900,30
IT0005647273BTPi 15/05/2056 2,55%15/05/205693,972,87*19,78
IT0005699340BOT 12/03/2027 ZC12/03/202799,022,860,34
IT0005695256BOT 12/02/2027 ZC12/02/202799,242,810,27
IT0005725236BOT 29/01/2027 ZC29/01/202799,362,780,23
IT0005390874BTP 15/01/2027 0,85%15/01/202799,632,740,19
IT0005684888BOT 14/12/2026 ZC14/12/202699,712,690,11
IT0005678492BOT 13/11/2026 ZC13/11/202699,942,670,02
IT0005689887BOT 14/01/2027 ZC14/01/202799,492,660,19
IT0005711749BOT 30/11/2026 ZC30/11/202699,812,660,07
IT0005719536BOT 31/12/2026 ZC31/12/202699,592,650,15
IT0005436701BTPi 15/05/2051 0,15%15/05/205155,552,63*23,24
IT0005706293BTPi 15/02/2046 2,25%15/02/204694,602,62*15,15
IT0005547812BTPi 15/05/2039 2,4%15/05/203998,442,56*10,48
IT0005210650BTP 01/12/2026 1,25%01/12/202699,912,480,07
IT0004545890BTPi 15/09/2041 2,55%15/09/2041101,362,45*12,14
IT0005725160BTPi 15/02/2037 2%15/02/203796,402,41*9,06
IT0005588881BTPi 15/05/2036 1,8%15/05/203695,952,29*8,51
IT0003745541BTPi 15/09/2035 2,35%15/09/2035102,622,04*7,88
IT0005482994BTPi 15/05/2033 0,1%15/05/203389,081,90*6,38
IT0005138828BTPi 15/09/2032 1,25%15/09/203298,011,61*5,57
IT0005657348BTPi 15/08/2031 1,1%15/08/203197,981,55*4,58
IT0005713547BTP Italia Si 23/06/2031 1,6%(senza indicizzazione)23/06/2031100,541,48*4,39
IT0005648255BTP Italia 04/06/2032 1,85%(senza indicizzazione)04/06/2032102,251,43*5,22
IT0005387052BTPi 15/05/2030 0,4%15/05/203096,701,37*3,45
IT0005543803BTPi 15/05/2029 1,5%15/05/2029100,731,21*2,44
IT0005497000BTP Italia 28/06/2030 1,6%(senza indicizzazione)28/06/2030101,901,07*3,50
IT0005246134BTPi 15/05/2028 1,30%15/05/2028100,890,72*1,50
IT0005517195BTP Italia 22/11/2028 1,6%(senza indicizzazione)22/11/2028101,940,65*2,00
IT0005532723BTP Italia 14/03/2028 2%(senza indicizzazione)14/03/2028102,260,33*1,34
IT0005388175BTP Italia 28/10/2027 0,65%(senza indicizzazione)28/10/2027101,40-0,77*0,99

* BTP Italia e BTP€i: rendimento senza indicizzazione all'inflazione, escluso dal rendimento medio. Lo scenario con inflazione stimata è nella scheda del titolo su btpfinder.com.

Torna in alto